Berry Petroleum Corp (BRY)

USD 3.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 9.4 9.61 9.19 9.26 420.85 Thousand
30 Sep, 2019 9.56 9.56 9.33 9.36 357.3 Thousand
27 Sep, 2019 9.45 9.74 9.45 9.6 784.18 Thousand
26 Sep, 2019 9.61 9.65 9.22 9.57 383.91 Thousand
25 Sep, 2019 9.69 9.9 9.6 9.71 502.92 Thousand
24 Sep, 2019 10.56 10.56 9.78 9.83 567.67 Thousand
23 Sep, 2019 10.19 10.66 10.13 10.57 581.87 Thousand
20 Sep, 2019 10.15 10.42 10.07 10.25 1.52 Million
19 Sep, 2019 10.55 10.68 9.68 10.09 1 Million
18 Sep, 2019 10.33 10.59 9.61 10.43 967.64 Thousand