Berry Petroleum Corp (BRY)

USD 3.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 10.74 10.75 10.32 10.44 674.35 Thousand
16 Sep, 2019 10.42 10.86 10.18 10.77 1.74 Million
13 Sep, 2019 9.81 9.99 9.64 9.83 348.48 Thousand
12 Sep, 2019 9.59 9.93 9.51 9.72 465.85 Thousand
11 Sep, 2019 9.67 10.04 9.57 9.81 570.04 Thousand
10 Sep, 2019 9.14 9.88 9.14 9.55 1.05 Million
09 Sep, 2019 8.7 9.18 8.7 9.11 625.15 Thousand
06 Sep, 2019 8.56 8.67 8.43 8.66 399.21 Thousand
05 Sep, 2019 8.24 8.66 8.23 8.6 493.68 Thousand
04 Sep, 2019 8.03 8.27 8.03 8.17 745.32 Thousand