Berry Petroleum Corp (BRY)

USD 3.27

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 8.24 8.67 8.16 8.6 343.79 Thousand
15 Aug, 2019 8.46 8.56 8.14 8.22 442.58 Thousand
14 Aug, 2019 8.48 8.51 8.23 8.45 541.67 Thousand
13 Aug, 2019 8.73 8.86 8.51 8.61 1.05 Million
12 Aug, 2019 8.51 8.83 8.46 8.77 1.01 Million
09 Aug, 2019 8.48 8.9 8.29 8.59 1.1 Million
08 Aug, 2019 8.23 8.96 8.03 8.5 2.98 Million
07 Aug, 2019 8.7 8.92 8.58 8.86 745.42 Thousand
06 Aug, 2019 8.84 9.1 8.53 8.9 689.03 Thousand
05 Aug, 2019 8.79 8.95 8.54 8.81 490.36 Thousand