Berry Petroleum Corp (BRY)

USD 3.28

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 10.88 11.0 10.18 10.24 709.44 Thousand
18 Jan, 2019 10.8 11.09 10.51 10.94 266.95 Thousand
17 Jan, 2019 9.96 10.75 9.8 10.62 512.21 Thousand
16 Jan, 2019 10.06 10.33 9.88 10.03 805.72 Thousand
15 Jan, 2019 10.5 10.68 9.75 9.88 756.91 Thousand
14 Jan, 2019 10.22 10.74 10.09 10.45 398.08 Thousand
11 Jan, 2019 10.43 10.43 9.97 10.28 535.26 Thousand
10 Jan, 2019 10.6 11.1 10.34 10.54 687.56 Thousand
09 Jan, 2019 10.71 11.44 10.7 10.76 655 Thousand
08 Jan, 2019 10.54 10.92 10.15 10.5 765.96 Thousand