Berry Petroleum Corp (BRY)

USD 3.28

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 8.74 9.19 7.87 7.91 548.16 Thousand
19 Dec, 2018 9.26 9.48 8.94 9.04 350.94 Thousand
18 Dec, 2018 9.52 9.52 9.1 9.26 344.63 Thousand
17 Dec, 2018 10.44 10.52 9.43 9.51 435.44 Thousand
14 Dec, 2018 10.3 11.02 10.24 10.43 847.91 Thousand
13 Dec, 2018 10.69 10.78 9.94 10.41 683.23 Thousand
12 Dec, 2018 10.54 11.22 10.27 10.68 775.47 Thousand
11 Dec, 2018 11.35 11.85 10.22 10.26 790.8 Thousand
10 Dec, 2018 11.89 12.08 11.15 11.34 352.45 Thousand
07 Dec, 2018 12.5 12.87 12.25 12.3 99.7 Thousand