Berry Petroleum Corp (BRY)

USD 2.99

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 13.74 13.75 12.9 13.33 548.66 Thousand
06 Aug, 2018 13.39 13.69 13.25 13.55 246.82 Thousand
03 Aug, 2018 13.36 13.64 13.11 13.38 594.62 Thousand
02 Aug, 2018 13.55 13.63 13.3 13.3 583.93 Thousand
01 Aug, 2018 13.77 13.87 13.5 13.61 362.16 Thousand
31 Jul, 2018 13.87 13.95 13.65 13.75 737.22 Thousand
30 Jul, 2018 13.23 13.84 13.23 13.8 845.05 Thousand
27 Jul, 2018 13.06 13.99 12.51 13.29 1.04 Million
26 Jul, 2018 13.25 14.1 12.9 13.25 5.06 Million
25 Jul, 2018 17.0 17.0 14.5 14.5 3435.00