Berry Petroleum Corp (BRY)

USD 2.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 9.5 9.5 9.5 9.5 26 Thousand
04 May, 2018 9.5 9.75 9.5 9.75 440 Thousand
23 Apr, 2018 9.3 9.5 9.3 9.5 463.07 Thousand
19 Apr, 2018 8.0 8.0 8.0 8.0 196.00
26 Mar, 2018 9.0 9.0 9.0 9.0 2617.00
22 Feb, 2018 8.0 9.0 8.0 9.0 430.00
05 Feb, 2018 9.0 9.0 9.0 9.0 195.00
25 Jan, 2018 10.0 10.0 9.95 9.95 1100.00
24 Jan, 2018 8.9 9.2 8.9 9.2 18.2 Thousand
23 Jan, 2018 9.1 9.1 9.1 9.1 579.00