Bogota Financial Corp (BSBK)
USD 8.4
(1.2%)
USD 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.93 | 8.02 | 7.82 | 7.82 | 8944.00 |
| 28 Feb, 2025 | 7.76 | 8.0 | 7.76 | 7.96 | 15.69 Thousand |
| 27 Feb, 2025 | 8.0 | 8.0 | 7.82 | 7.95 | 5827.00 |
| 26 Feb, 2025 | 7.88 | 7.98 | 7.88 | 7.93 | 4159.00 |
| 25 Feb, 2025 | 7.83 | 7.96 | 7.78 | 7.92 | 8344.00 |
| 24 Feb, 2025 | 7.92 | 8.03 | 7.85 | 7.85 | 4436.00 |
| 21 Feb, 2025 | 7.79 | 8.03 | 7.79 | 7.94 | 10.91 Thousand |
| 20 Feb, 2025 | 7.78 | 8.1 | 7.78 | 8.04 | 3548.00 |
| 19 Feb, 2025 | 7.74 | 8.16 | 7.74 | 8.05 | 8753.00 |
| 18 Feb, 2025 | 7.7 | 7.96 | 7.7 | 7.76 | 4789.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU