Bogota Financial Corp (BSBK)
USD 8.06
(0.62%)
USD 8.06
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.8 | 7.8 | 7.63 | 7.66 | 6882.00 |
| 14 Mar, 2025 | 7.74 | 7.86 | 7.66 | 7.83 | 10.13 Thousand |
| 13 Mar, 2025 | 7.8 | 7.92 | 7.61 | 7.62 | 9133.00 |
| 12 Mar, 2025 | 7.98 | 7.98 | 7.64 | 7.64 | 6206.00 |
| 11 Mar, 2025 | 7.87 | 7.98 | 7.74 | 7.8 | 6484.00 |
| 10 Mar, 2025 | 7.98 | 7.99 | 7.81 | 7.81 | 2963.00 |
| 07 Mar, 2025 | 7.88 | 8.02 | 7.8 | 8.0 | 2170.00 |
| 06 Mar, 2025 | 7.76 | 7.99 | 7.76 | 7.99 | 2633.00 |
| 05 Mar, 2025 | 8.01 | 8.03 | 7.88 | 7.91 | 4418.00 |
| 04 Mar, 2025 | 7.96 | 8.0 | 7.89 | 7.89 | 8250.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU