Bogota Financial Corp (BSBK)
USD 9.06
(-0.07%)
USD 9.06
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.95 | 7.95 | 7.72 | 7.94 | 4695.00 |
| 10 Feb, 2025 | 7.83 | 7.95 | 7.82 | 7.92 | 6112.00 |
| 07 Feb, 2025 | 7.92 | 7.95 | 7.79 | 7.94 | 4309.00 |
| 06 Feb, 2025 | 7.86 | 7.95 | 7.85 | 7.94 | 4745.00 |
| 05 Feb, 2025 | 7.61 | 7.83 | 7.61 | 7.82 | 4450.00 |
| 04 Feb, 2025 | 7.61 | 7.9 | 7.61 | 7.9 | 3160.00 |
| 03 Feb, 2025 | 7.73 | 7.81 | 7.73 | 7.79 | 3504.00 |
| 31 Jan, 2025 | 7.72 | 7.95 | 7.68 | 7.69 | 2290.00 |
| 30 Jan, 2025 | 7.95 | 7.95 | 7.68 | 7.81 | 16.28 Thousand |
| 29 Jan, 2025 | 7.68 | 8.0 | 7.68 | 7.99 | 8774.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU