Bogota Financial Corp (BSBK)
USD 9.19
(-0.45%)
USD 9.19
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.77 | 7.96 | 7.55 | 7.9 | 4426.00 |
| 13 Jan, 2025 | 7.55 | 7.93 | 7.55 | 7.85 | 2281.00 |
| 10 Jan, 2025 | 7.78 | 7.96 | 7.54 | 7.96 | 9370.00 |
| 08 Jan, 2025 | 7.64 | 7.88 | 7.64 | 7.87 | 8554.00 |
| 07 Jan, 2025 | 7.55 | 7.67 | 7.55 | 7.67 | 4300.00 |
| 06 Jan, 2025 | 7.41 | 7.7 | 7.41 | 7.54 | 9554.00 |
| 03 Jan, 2025 | 7.6 | 7.6 | 7.59 | 7.6 | 618.00 |
| 02 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 468.00 |
| 31 Dec, 2024 | 7.5 | 7.85 | 7.29 | 7.5 | 17.39 Thousand |
| 30 Dec, 2024 | 7.32 | 7.83 | 7.32 | 7.53 | 21.7 Thousand |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU