Bogota Financial Corp (BSBK)
USD 9.27
(-0.38%)
USD 9.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.5 | 7.85 | 7.29 | 7.5 | 17.39 Thousand |
| 30 Dec, 2024 | 7.32 | 7.83 | 7.32 | 7.53 | 21.7 Thousand |
| 27 Dec, 2024 | 7.73 | 7.73 | 7.57 | 7.57 | 4896.00 |
| 26 Dec, 2024 | 7.57 | 7.86 | 7.57 | 7.66 | 15.96 Thousand |
| 24 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 45.00 |
| 23 Dec, 2024 | 8.0 | 8.0 | 7.75 | 7.9 | 2525.00 |
| 20 Dec, 2024 | 7.72 | 7.94 | 7.4 | 7.92 | 4858.00 |
| 19 Dec, 2024 | 7.72 | 7.74 | 7.5 | 7.73 | 1374.00 |
| 18 Dec, 2024 | 7.97 | 8.0 | 7.67 | 7.67 | 7441.00 |
| 17 Dec, 2024 | 7.71 | 8.0 | 7.71 | 8.0 | 3454.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU