Bogota Financial Corp (BSBK)
USD 8.41
(0.78%)
USD 8.41
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.12 | 7.27 | 6.99 | 7.24 | 2298.00 |
| 01 Apr, 2024 | 7.01 | 7.01 | 7.0 | 7.0 | 2536.00 |
| 28 Mar, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 160.00 |
| 27 Mar, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 157.00 |
| 26 Mar, 2024 | 7.2 | 7.2 | 7.06 | 7.06 | 1302.00 |
| 25 Mar, 2024 | 7.23 | 7.23 | 7.11 | 7.11 | 2155.00 |
| 22 Mar, 2024 | 7.13 | 7.37 | 7.13 | 7.37 | 1306.00 |
| 21 Mar, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 434.00 |
| 20 Mar, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 132.00 |
| 19 Mar, 2024 | 7.24 | 7.35 | 7.16 | 7.16 | 2786.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU