Bogota Financial Corp (BSBK)

USD 8.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8.3 8.3 8.17 8.25 24.37 Thousand
24 Jan, 2024 8.2 8.3 8.2 8.2 9600.00
23 Jan, 2024 8.38 8.4 8.25 8.27 6865.00
22 Jan, 2024 8.28 8.39 7.95 8.17 1367.00
19 Jan, 2024 8.25 8.38 8.25 8.27 500.00
18 Jan, 2024 8.25 8.59 8.25 8.27 7400.00
17 Jan, 2024 8.2 8.25 8.02 8.25 4400.00
16 Jan, 2024 8.14 8.25 8.13 8.22 15 Thousand
12 Jan, 2024 8.06 8.18 8.01 8.18 4600.00
11 Jan, 2024 8.04 8.32 8.03 8.03 3400.00