Bogota Financial Corp (BSBK)

USD 8.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 8.01 8.01 7.94 7.94 2411.00
08 Feb, 2024 8.12 8.12 8.01 8.01 5092.00
07 Feb, 2024 7.96 8.2 7.96 8.2 4776.00
06 Feb, 2024 8.09 8.24 8.09 8.24 2385.00
05 Feb, 2024 8.14 8.14 8.08 8.08 3337.00
02 Feb, 2024 8.1 8.16 8.06 8.14 17.82 Thousand
01 Feb, 2024 8.05 8.05 8.05 8.05 120.00
31 Jan, 2024 8.18 8.27 8.05 8.05 4215.00
30 Jan, 2024 8.24 8.24 8.2 8.2 811.00
29 Jan, 2024 8.2 8.2 8.2 8.2 143.00