Bogota Financial Corp (BSBK)
USD 9.09
(2.84%)
USD 9.09
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 606.00 |
| 07 Mar, 2024 | 7.38 | 7.48 | 7.38 | 7.4 | 7658.00 |
| 06 Mar, 2024 | 7.64 | 7.7 | 7.31 | 7.5 | 10.66 Thousand |
| 05 Mar, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 4888.00 |
| 04 Mar, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 2963.00 |
| 01 Mar, 2024 | 7.8 | 7.8 | 7.71 | 7.71 | 1400.00 |
| 29 Feb, 2024 | 7.78 | 7.8 | 7.77 | 7.8 | 4900.00 |
| 28 Feb, 2024 | 7.8 | 7.8 | 7.78 | 7.78 | 2686.00 |
| 27 Feb, 2024 | 7.84 | 7.85 | 7.65 | 7.78 | 5507.00 |
| 26 Feb, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 375.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU