Bogota Financial Corp (BSBK)
USD 8.11
(-0.61%)
USD 8.11
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.88 | 6.91 | 6.88 | 6.9 | 21.7 Thousand |
| 06 Dec, 2023 | 6.9 | 6.92 | 6.84 | 6.88 | 6800.00 |
| 05 Dec, 2023 | 6.85 | 6.93 | 6.84 | 6.92 | 15.3 Thousand |
| 04 Dec, 2023 | 7.0 | 7.01 | 6.87 | 6.9 | 33.3 Thousand |
| 01 Dec, 2023 | 6.98 | 7.0 | 6.83 | 6.99 | 3600.00 |
| 30 Nov, 2023 | 6.91 | 7.02 | 6.81 | 6.81 | 3500.00 |
| 29 Nov, 2023 | 7.07 | 7.08 | 6.9 | 6.95 | 2300.00 |
| 28 Nov, 2023 | 6.81 | 7.13 | 6.81 | 7.1 | 1600.00 |
| 27 Nov, 2023 | 7.13 | 7.14 | 6.91 | 6.91 | 9500.00 |
| 24 Nov, 2023 | 7.03 | 7.12 | 6.92 | 6.92 | 4000.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU