Bogota Financial Corp (BSBK)
USD 8.01
(-1.97%)
USD 8.01
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.09 | 7.1 | 6.95 | 6.95 | 4900.00 |
| 15 Nov, 2023 | 7.07 | 7.3 | 6.95 | 6.95 | 3800.00 |
| 14 Nov, 2023 | 7.26 | 7.27 | 6.98 | 6.98 | 4400.00 |
| 13 Nov, 2023 | 7.33 | 7.33 | 6.99 | 7.08 | 3900.00 |
| 10 Nov, 2023 | 7.0 | 7.08 | 6.98 | 7.08 | 2500.00 |
| 09 Nov, 2023 | 7.37 | 7.38 | 7.01 | 7.02 | 4100.00 |
| 08 Nov, 2023 | 7.45 | 7.46 | 7.05 | 7.05 | 5200.00 |
| 07 Nov, 2023 | 7.23 | 7.29 | 7.11 | 7.11 | 3900.00 |
| 06 Nov, 2023 | 7.08 | 7.49 | 7.08 | 7.45 | 3500.00 |
| 03 Nov, 2023 | 7.24 | 7.49 | 7.16 | 7.17 | 4100.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU