USD 8.01
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 7.09 | 7.1 | 6.95 | 6.95 | 4900.00 |
15 Nov, 2023 | 7.07 | 7.3 | 6.95 | 6.95 | 3800.00 |
14 Nov, 2023 | 7.26 | 7.27 | 6.98 | 6.98 | 4400.00 |
13 Nov, 2023 | 7.33 | 7.33 | 6.99 | 7.08 | 3900.00 |
10 Nov, 2023 | 7.0 | 7.08 | 6.98 | 7.08 | 2500.00 |
09 Nov, 2023 | 7.37 | 7.38 | 7.01 | 7.02 | 4100.00 |
08 Nov, 2023 | 7.45 | 7.46 | 7.05 | 7.05 | 5200.00 |
07 Nov, 2023 | 7.23 | 7.29 | 7.11 | 7.11 | 3900.00 |
06 Nov, 2023 | 7.08 | 7.49 | 7.08 | 7.45 | 3500.00 |
03 Nov, 2023 | 7.24 | 7.49 | 7.16 | 7.17 | 4100.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU