Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.36 | 7.36 | 7.24 | 7.36 | 6459.00 |
| 03 Oct, 2023 | 7.3 | 7.41 | 7.14 | 7.14 | 7185.00 |
| 02 Oct, 2023 | 7.4 | 7.4 | 7.22 | 7.35 | 9450.00 |
| 29 Sep, 2023 | 7.38 | 7.4 | 7.16 | 7.39 | 12.06 Thousand |
| 28 Sep, 2023 | 7.39 | 7.39 | 7.2 | 7.22 | 5504.00 |
| 27 Sep, 2023 | 7.38 | 7.4 | 7.23 | 7.23 | 13.38 Thousand |
| 26 Sep, 2023 | 7.4 | 7.4 | 7.2 | 7.38 | 8860.00 |
| 25 Sep, 2023 | 7.41 | 7.41 | 7.21 | 7.21 | 9265.00 |
| 22 Sep, 2023 | 7.41 | 7.41 | 7.22 | 7.4 | 11.4 Thousand |
| 21 Sep, 2023 | 7.41 | 7.41 | 7.2 | 7.32 | 5569.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI