Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.4 | 7.4 | 7.29 | 7.38 | 5971.00 |
| 19 Sep, 2023 | 7.35 | 7.44 | 7.26 | 7.34 | 7658.00 |
| 18 Sep, 2023 | 7.28 | 7.4 | 7.2 | 7.2 | 15.25 Thousand |
| 15 Sep, 2023 | 7.28 | 7.33 | 7.17 | 7.33 | 24.77 Thousand |
| 14 Sep, 2023 | 7.32 | 7.46 | 7.11 | 7.18 | 16.92 Thousand |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI