Bogota Financial Corp (BSBK)
USD 8.06
(0.62%)
USD 8.06
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.86 | 6.99 | 6.82 | 6.99 | 1180.00 |
| 12 May, 2025 | 6.96 | 7.07 | 6.96 | 6.98 | 592.00 |
| 09 May, 2025 | 6.95 | 7.0 | 6.95 | 7.0 | 324.00 |
| 08 May, 2025 | 6.94 | 7.07 | 6.85 | 6.89 | 882.00 |
| 07 May, 2025 | 6.94 | 6.94 | 6.88 | 6.88 | 280.00 |
| 06 May, 2025 | 6.95 | 7.0 | 6.85 | 7.0 | 621.00 |
| 05 May, 2025 | 7.07 | 7.11 | 6.94 | 7.01 | 2136.00 |
| 02 May, 2025 | 7.17 | 7.17 | 6.92 | 7.02 | 897.00 |
| 01 May, 2025 | 7.04 | 7.07 | 6.87 | 7.07 | 948.00 |
| 30 Apr, 2025 | 7.0 | 7.0 | 6.9 | 6.9 | 810.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU