Bogota Financial Corp (BSBK)
USD 8.02
(-0.67%)
USD 8.02
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.75 | 7.75 | 7.62 | 7.71 | 1775.00 |
| 21 Mar, 2025 | 7.75 | 7.76 | 7.65 | 7.76 | 3627.00 |
| 20 Mar, 2025 | 7.7 | 7.78 | 7.7 | 7.73 | 1004.00 |
| 19 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 499.00 |
| 18 Mar, 2025 | 7.79 | 7.8 | 7.6 | 7.69 | 2621.00 |
| 17 Mar, 2025 | 7.8 | 7.8 | 7.63 | 7.66 | 6882.00 |
| 14 Mar, 2025 | 7.74 | 7.86 | 7.66 | 7.83 | 10.13 Thousand |
| 13 Mar, 2025 | 7.8 | 7.92 | 7.61 | 7.62 | 9133.00 |
| 12 Mar, 2025 | 7.98 | 7.98 | 7.64 | 7.64 | 6206.00 |
| 11 Mar, 2025 | 7.87 | 7.98 | 7.74 | 7.8 | 6484.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU