Bt Brands Inc (BTBD)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.06 | 1.18 | 1.06 | 1.07 | 1940.00 |
| 04 Apr, 2025 | 1.21 | 1.21 | 1.06 | 1.12 | 10.56 Thousand |
| 03 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1972.00 |
| 02 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 1954.00 |
| 01 Apr, 2025 | 1.3 | 1.3 | 1.21 | 1.24 | 6635.00 |
| 31 Mar, 2025 | 1.26 | 1.37 | 1.26 | 1.27 | 3811.00 |
| 28 Mar, 2025 | 1.29 | 1.38 | 1.26 | 1.33 | 8259.00 |
| 27 Mar, 2025 | 1.32 | 1.35 | 1.27 | 1.27 | 14.89 Thousand |
| 26 Mar, 2025 | 1.34 | 1.35 | 1.31 | 1.35 | 1583.00 |
| 25 Mar, 2025 | 1.34 | 1.44 | 1.33 | 1.35 | 4203.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI