USD 1.6
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 4801.00 |
07 Mar, 2025 | 1.49 | 1.55 | 1.4 | 1.55 | 6426.00 |
06 Mar, 2025 | 1.58 | 1.84 | 1.5 | 1.51 | 32.05 Thousand |
05 Mar, 2025 | 1.53 | 1.9 | 1.53 | 1.67 | 29.46 Thousand |
04 Mar, 2025 | 1.54 | 1.61 | 1.51 | 1.53 | 5576.00 |
03 Mar, 2025 | 1.72 | 1.89 | 1.54 | 1.54 | 26.02 Thousand |
28 Feb, 2025 | 1.64 | 1.9 | 1.55 | 1.77 | 17.14 Thousand |
27 Feb, 2025 | 1.54 | 1.91 | 1.5 | 1.65 | 23.89 Thousand |
26 Feb, 2025 | 1.72 | 1.81 | 1.53 | 1.61 | 10.41 Thousand |
25 Feb, 2025 | 1.59 | 1.85 | 1.24 | 1.7 | 60.48 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI