USD 1.77
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.56 | 1.63 | 1.49 | 1.56 | 10.1 Thousand |
02 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 142.00 |
31 Dec, 2024 | 1.44 | 1.44 | 1.41 | 1.44 | 5223.00 |
30 Dec, 2024 | 1.61 | 1.66 | 1.56 | 1.57 | 4912.00 |
27 Dec, 2024 | 1.47 | 1.66 | 1.47 | 1.59 | 4005.00 |
26 Dec, 2024 | 1.36 | 1.49 | 1.33 | 1.46 | 12.71 Thousand |
24 Dec, 2024 | 1.36 | 1.37 | 1.33 | 1.37 | 4115.00 |
23 Dec, 2024 | 1.33 | 1.4 | 1.33 | 1.38 | 6521.00 |
20 Dec, 2024 | 1.47 | 1.47 | 1.33 | 1.43 | 14.62 Thousand |
19 Dec, 2024 | 1.48 | 1.54 | 1.45 | 1.45 | 14.28 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI