Bt Brands Inc (BTBD)
USD 1.76
(4.14%)
USD 1.76
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2.01 | 2.01 | 1.68 | 1.86 | 9955.00 |
| 30 Jan, 2025 | 1.8 | 1.9 | 1.78 | 1.86 | 4760.00 |
| 29 Jan, 2025 | 1.79 | 1.84 | 1.78 | 1.84 | 3598.00 |
| 28 Jan, 2025 | 1.87 | 1.9 | 1.78 | 1.81 | 13.49 Thousand |
| 27 Jan, 2025 | 1.66 | 1.78 | 1.66 | 1.78 | 3683.00 |
| 24 Jan, 2025 | 1.55 | 2.02 | 1.55 | 1.84 | 43.43 Thousand |
| 23 Jan, 2025 | 1.64 | 1.65 | 1.56 | 1.58 | 6812.00 |
| 22 Jan, 2025 | 1.52 | 1.63 | 1.52 | 1.58 | 1151.00 |
| 21 Jan, 2025 | 1.6 | 1.65 | 1.46 | 1.65 | 13.51 Thousand |
| 17 Jan, 2025 | 1.63 | 1.65 | 1.58 | 1.58 | 2746.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI