Bt Brands Inc (BTBD)
USD 1.77
(1.14%)
USD 1.77
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.52 | 1.69 | 1.52 | 1.69 | 4254.00 |
| 18 Nov, 2024 | 1.63 | 1.63 | 1.56 | 1.56 | 665.00 |
| 15 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 189.00 |
| 14 Nov, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 7772.00 |
| 13 Nov, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 2487.00 |
| 12 Nov, 2024 | 1.53 | 1.6 | 1.52 | 1.57 | 10.53 Thousand |
| 11 Nov, 2024 | 1.55 | 1.69 | 1.54 | 1.65 | 5007.00 |
| 08 Nov, 2024 | 1.64 | 1.73 | 1.64 | 1.73 | 764.00 |
| 07 Nov, 2024 | 1.51 | 1.65 | 1.46 | 1.55 | 15.36 Thousand |
| 06 Nov, 2024 | 1.69 | 1.72 | 1.51 | 1.6 | 8272.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI