Bt Brands Inc (BTBD)
USD 1.77
(1.14%)
USD 1.77
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.65 | 1.67 | 1.63 | 1.64 | 7379.00 |
| 04 Nov, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 394.00 |
| 01 Nov, 2024 | 1.58 | 1.73 | 1.58 | 1.61 | 26.88 Thousand |
| 31 Oct, 2024 | 1.6 | 1.76 | 1.6 | 1.63 | 7876.00 |
| 30 Oct, 2024 | 1.69 | 1.69 | 1.52 | 1.65 | 7623.00 |
| 29 Oct, 2024 | 1.53 | 1.63 | 1.47 | 1.63 | 2855.00 |
| 28 Oct, 2024 | 1.65 | 1.73 | 1.64 | 1.7 | 20.35 Thousand |
| 25 Oct, 2024 | 1.76 | 1.76 | 1.7 | 1.7 | 1680.00 |
| 24 Oct, 2024 | 1.75 | 1.79 | 1.57 | 1.79 | 32.15 Thousand |
| 23 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 77.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI