Bt Brands Inc (BTBD)
USD 1.77
(1.14%)
USD 1.77
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.54 | 1.69 | 1.54 | 1.69 | 2964.00 |
| 23 Sep, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 188.00 |
| 20 Sep, 2024 | 1.69 | 1.72 | 1.69 | 1.72 | 5469.00 |
| 19 Sep, 2024 | 1.58 | 1.65 | 1.5 | 1.65 | 2696.00 |
| 18 Sep, 2024 | 1.63 | 1.63 | 1.47 | 1.47 | 2506.00 |
| 17 Sep, 2024 | 1.51 | 1.69 | 1.51 | 1.53 | 1094.00 |
| 16 Sep, 2024 | 1.74 | 1.74 | 1.63 | 1.63 | 1853.00 |
| 13 Sep, 2024 | 1.35 | 1.63 | 1.33 | 1.63 | 15.84 Thousand |
| 12 Sep, 2024 | 1.59 | 1.6 | 1.54 | 1.6 | 750.00 |
| 11 Sep, 2024 | 1.42 | 1.63 | 1.38 | 1.63 | 11.08 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI