Bt Brands Inc (BTBD)
USD 1.83
(-1.08%)
USD 1.83
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.42 | 1.63 | 1.38 | 1.63 | 11.08 Thousand |
| 10 Sep, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 302.00 |
| 09 Sep, 2024 | 1.65 | 1.67 | 1.55 | 1.55 | 2288.00 |
| 06 Sep, 2024 | 1.69 | 1.86 | 1.65 | 1.65 | 12.92 Thousand |
| 05 Sep, 2024 | 1.58 | 1.89 | 1.5 | 1.69 | 13.05 Thousand |
| 04 Sep, 2024 | 1.52 | 1.8 | 1.52 | 1.56 | 9064.00 |
| 03 Sep, 2024 | 1.48 | 1.61 | 1.46 | 1.55 | 5768.00 |
| 30 Aug, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 607.00 |
| 29 Aug, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 5996.00 |
| 28 Aug, 2024 | 1.62 | 1.74 | 1.62 | 1.72 | 9504.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI