Bt Brands Inc (BTBD)
USD 1.84
(2.22%)
USD 1.84
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.4 | 1.67 | 1.4 | 1.46 | 4269.00 |
| 17 Jun, 2024 | 1.5 | 1.61 | 1.5 | 1.61 | 7507.00 |
| 14 Jun, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 10.72 Thousand |
| 13 Jun, 2024 | 1.6 | 1.6 | 1.45 | 1.48 | 1580.00 |
| 12 Jun, 2024 | 1.47 | 1.55 | 1.47 | 1.55 | 2251.00 |
| 11 Jun, 2024 | 1.42 | 1.47 | 1.34 | 1.47 | 854.00 |
| 10 Jun, 2024 | 1.43 | 1.52 | 1.43 | 1.52 | 45.74 Thousand |
| 07 Jun, 2024 | 1.31 | 1.59 | 1.31 | 1.44 | 3408.00 |
| 06 Jun, 2024 | 1.33 | 1.49 | 1.28 | 1.3 | 5983.00 |
| 05 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 125.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI