Bt Brands Inc (BTBD)
USD 3.03
(-23.39%)
USD 3.03
(-23.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.33 | 1.49 | 1.28 | 1.3 | 5983.00 |
| 05 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 125.00 |
| 04 Jun, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 6883.00 |
| 03 Jun, 2024 | 1.38 | 1.38 | 1.28 | 1.28 | 1316.00 |
| 31 May, 2024 | 1.49 | 1.56 | 1.27 | 1.32 | 13.03 Thousand |
| 30 May, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 401.00 |
| 29 May, 2024 | 1.31 | 1.33 | 1.25 | 1.25 | 9768.00 |
| 28 May, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 85.00 |
| 24 May, 2024 | 1.44 | 1.44 | 1.32 | 1.32 | 3475.00 |
| 23 May, 2024 | 1.33 | 1.44 | 1.32 | 1.32 | 2209.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI