USD 1.48
(-4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 700.00 |
06 Nov, 2023 | 1.95 | 1.96 | 1.95 | 1.96 | 800.00 |
03 Nov, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 500.00 |
02 Nov, 2023 | 1.79 | 1.96 | 1.76 | 1.96 | 1000.00 |
01 Nov, 2023 | 1.9 | 1.9 | 1.74 | 1.74 | 1300.00 |
31 Oct, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
30 Oct, 2023 | 1.8 | 1.97 | 1.5 | 1.92 | 13.9 Thousand |
27 Oct, 2023 | 2.19 | 2.2 | 2.19 | 2.2 | 400.00 |
26 Oct, 2023 | 1.8 | 2.25 | 1.8 | 2.25 | 3400.00 |
25 Oct, 2023 | 2.01 | 2.14 | 2.01 | 2.1 | 3700.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI