USD 1.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 1.8 | 1.97 | 1.5 | 1.92 | 13.9 Thousand |
27 Oct, 2023 | 2.19 | 2.2 | 2.19 | 2.2 | 400.00 |
26 Oct, 2023 | 1.8 | 2.25 | 1.8 | 2.25 | 3400.00 |
25 Oct, 2023 | 2.01 | 2.14 | 2.01 | 2.1 | 3700.00 |
24 Oct, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | - |
23 Oct, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 200.00 |
20 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 200.00 |
19 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | - |
18 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | - |
17 Oct, 2023 | 2.4 | 2.4 | 2.3 | 2.3 | 3000.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI