Bt Brands Inc (BTBD)

USD 1.57

(4.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.3 2.4 2.3 2.4 1100.00
10 Oct, 2023 2.23 2.23 2.23 2.23 -
09 Oct, 2023 2.23 2.23 2.23 2.23 -
06 Oct, 2023 2.03 2.23 2.03 2.23 1900.00
05 Oct, 2023 2.35 2.35 2.35 2.35 2100.00
04 Oct, 2023 2.3 2.4 2.3 2.4 1700.00
03 Oct, 2023 2.22 2.22 2.22 2.22 -
02 Oct, 2023 2.15 2.22 2.1 2.22 1500.00
29 Sep, 2023 2.16 2.16 2.16 2.16 1100.00
28 Sep, 2023 2.16 2.16 2.05 2.05 500.00