Bt Brands Inc (BTBD)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.2 2.3 2.2 2.3 1400.00
12 Oct, 2023 2.4 2.4 2.4 2.4 -
11 Oct, 2023 2.3 2.4 2.3 2.4 1100.00
10 Oct, 2023 2.23 2.23 2.23 2.23 -
09 Oct, 2023 2.23 2.23 2.23 2.23 -
06 Oct, 2023 2.03 2.23 2.03 2.23 1900.00
05 Oct, 2023 2.35 2.35 2.35 2.35 2100.00
04 Oct, 2023 2.3 2.4 2.3 2.4 1700.00
03 Oct, 2023 2.22 2.22 2.22 2.22 -
02 Oct, 2023 2.15 2.22 2.1 2.22 1500.00