Bt Brands Inc (BTBD)
USD 1.64
(7.89%)
USD 1.64
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 3.34 | 4.95 | 3.22 | 3.28 | 3.34 Million |
| 11 Jan, 2022 | 3.07 | 3.27 | 3.06 | 3.27 | 16.4 Thousand |
| 10 Jan, 2022 | 3.01 | 3.04 | 2.91 | 3.04 | 1600.00 |
| 07 Jan, 2022 | 2.88 | 3.42 | 2.88 | 3.11 | 5200.00 |
| 06 Jan, 2022 | 2.92 | 3.03 | 2.92 | 3.03 | 1300.00 |
| 05 Jan, 2022 | 2.96 | 3.37 | 2.96 | 2.96 | 19.6 Thousand |
| 04 Jan, 2022 | 3.01 | 3.01 | 2.92 | 2.93 | 4600.00 |
| 03 Jan, 2022 | 3.01 | 3.1 | 3.01 | 3.1 | 13.6 Thousand |
| 31 Dec, 2021 | 3.12 | 3.3 | 2.87 | 2.95 | 32.9 Thousand |
| 30 Dec, 2021 | 3.27 | 3.49 | 3.05 | 3.15 | 31.5 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI