Bt Brands Inc (BTBD)
USD 1.54
(18.46%)
USD 1.54
(18.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.91 | 3.91 | 3.73 | 3.73 | 900.00 |
| 21 Dec, 2021 | 3.88 | 3.88 | 3.5 | 3.58 | 6900.00 |
| 20 Dec, 2021 | 3.97 | 3.97 | 3.8 | 3.81 | 11.3 Thousand |
| 17 Dec, 2021 | 4.0 | 4.0 | 3.93 | 3.98 | 4800.00 |
| 16 Dec, 2021 | 4.09 | 4.11 | 3.97 | 3.97 | 12.7 Thousand |
| 15 Dec, 2021 | 4.32 | 4.32 | 4.05 | 4.09 | 8600.00 |
| 14 Dec, 2021 | 4.5 | 4.6 | 4.11 | 4.41 | 15 Thousand |
| 13 Dec, 2021 | 4.26 | 4.6 | 4.25 | 4.58 | 40.3 Thousand |
| 10 Dec, 2021 | 4.3 | 4.35 | 4.2 | 4.25 | 15.8 Thousand |
| 09 Dec, 2021 | 4.55 | 4.55 | 4.26 | 4.34 | 32.1 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI