Bitcoin Depot Inc. (BTM)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.57 | 1.6 | 1.48 | 1.56 | 276.88 Thousand |
| 08 Jan, 2025 | 1.59 | 1.59 | 1.54 | 1.57 | 252.06 Thousand |
| 07 Jan, 2025 | 1.65 | 1.65 | 1.58 | 1.6 | 352.8 Thousand |
| 06 Jan, 2025 | 1.68 | 1.69 | 1.63 | 1.65 | 339.25 Thousand |
| 03 Jan, 2025 | 1.59 | 1.67 | 1.56 | 1.65 | 305.67 Thousand |
| 02 Jan, 2025 | 1.64 | 1.64 | 1.53 | 1.6 | 380.48 Thousand |
| 31 Dec, 2024 | 1.55 | 1.62 | 1.55 | 1.62 | 240.22 Thousand |
| 30 Dec, 2024 | 1.61 | 1.61 | 1.5 | 1.54 | 423.96 Thousand |
| 27 Dec, 2024 | 1.66 | 1.66 | 1.55 | 1.61 | 346.33 Thousand |
| 26 Dec, 2024 | 1.58 | 1.68 | 1.55 | 1.65 | 334.8 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR