Bitcoin Depot Inc. (BTM)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.62 | 1.62 | 1.56 | 1.58 | 189.54 Thousand |
| 23 Dec, 2024 | 1.73 | 1.74 | 1.56 | 1.59 | 560.88 Thousand |
| 20 Dec, 2024 | 1.72 | 1.78 | 1.65 | 1.73 | 779.92 Thousand |
| 19 Dec, 2024 | 1.88 | 1.92 | 1.79 | 1.81 | 264.57 Thousand |
| 18 Dec, 2024 | 2.0 | 2.0 | 1.79 | 1.86 | 581.77 Thousand |
| 17 Dec, 2024 | 2.06 | 2.06 | 1.95 | 2.0 | 343.69 Thousand |
| 16 Dec, 2024 | 1.97 | 2.05 | 1.93 | 2.04 | 712.35 Thousand |
| 13 Dec, 2024 | 1.9 | 1.97 | 1.85 | 1.95 | 557.81 Thousand |
| 12 Dec, 2024 | 1.85 | 1.97 | 1.82 | 1.92 | 435.68 Thousand |
| 11 Dec, 2024 | 1.83 | 1.89 | 1.83 | 1.84 | 317.43 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR