Bitcoin Depot Inc. (BTM)
USD 3.55
(-1.39%)
USD 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.83 | 1.89 | 1.83 | 1.84 | 317.43 Thousand |
| 10 Dec, 2024 | 1.9 | 1.92 | 1.83 | 1.86 | 185.9 Thousand |
| 09 Dec, 2024 | 1.87 | 1.94 | 1.83 | 1.9 | 383.87 Thousand |
| 06 Dec, 2024 | 1.79 | 1.91 | 1.77 | 1.86 | 699.97 Thousand |
| 05 Dec, 2024 | 1.98 | 2.12 | 1.75 | 1.79 | 1.24 Million |
| 04 Dec, 2024 | 1.73 | 1.83 | 1.71 | 1.81 | 652.26 Thousand |
| 03 Dec, 2024 | 1.81 | 1.85 | 1.69 | 1.69 | 606.84 Thousand |
| 02 Dec, 2024 | 1.98 | 1.98 | 1.75 | 1.83 | 875.45 Thousand |
| 29 Nov, 2024 | 2.0 | 2.06 | 1.95 | 1.99 | 446.51 Thousand |
| 27 Nov, 2024 | 1.97 | 2.09 | 1.95 | 1.98 | 649.05 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR