Armlogi Holding Corp. Common Stock (BTOC)
USD 1.62
(1.89%)
USD 1.62
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.04 | 4.27 | 3.91 | 3.99 | 143.9 Thousand |
| 30 Jan, 2025 | 3.88 | 4.25 | 3.84 | 4.03 | 185.4 Thousand |
| 29 Jan, 2025 | 3.86 | 3.9 | 3.62 | 3.84 | 190 Thousand |
| 28 Jan, 2025 | 3.77 | 3.96 | 3.7 | 3.89 | 191.7 Thousand |
| 27 Jan, 2025 | 3.8 | 3.99 | 3.6 | 3.78 | 228.6 Thousand |
| 24 Jan, 2025 | 3.92 | 4.0 | 3.8 | 3.81 | 180.6 Thousand |
| 23 Jan, 2025 | 3.99 | 4.41 | 3.78 | 3.89 | 256.1 Thousand |
| 22 Jan, 2025 | 4.0 | 4.12 | 3.91 | 3.99 | 322.9 Thousand |
| 21 Jan, 2025 | 4.41 | 4.59 | 3.96 | 4.03 | 227.7 Thousand |
| 17 Jan, 2025 | 4.52 | 4.82 | 4.2 | 4.4 | 188.8 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW