Armlogi Holding Corp. Common Stock (BTOC)
USD 1.62
(1.89%)
USD 1.62
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.69 | 3.78 | 3.28 | 3.4 | 203.8 Thousand |
| 13 Feb, 2025 | 4.0 | 4.01 | 3.67 | 3.75 | 221.1 Thousand |
| 12 Feb, 2025 | 4.13 | 4.15 | 3.9 | 3.91 | 177.8 Thousand |
| 11 Feb, 2025 | 4.06 | 4.35 | 4.03 | 4.18 | 231.2 Thousand |
| 10 Feb, 2025 | 4.27 | 4.5 | 4.09 | 4.12 | 276.5 Thousand |
| 07 Feb, 2025 | 4.19 | 4.46 | 4.16 | 4.28 | 135.8 Thousand |
| 06 Feb, 2025 | 4.08 | 4.37 | 3.93 | 4.18 | 217.6 Thousand |
| 05 Feb, 2025 | 3.83 | 4.14 | 3.71 | 4.02 | 188.8 Thousand |
| 04 Feb, 2025 | 3.75 | 3.9 | 3.6 | 3.82 | 189.8 Thousand |
| 03 Feb, 2025 | 3.85 | 3.98 | 3.65 | 3.77 | 201.4 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW