USD 1.58
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 3.92 | 4.0 | 3.8 | 3.81 | 180.6 Thousand |
23 Jan, 2025 | 3.99 | 4.41 | 3.78 | 3.89 | 256.1 Thousand |
22 Jan, 2025 | 4.0 | 4.12 | 3.91 | 3.99 | 322.9 Thousand |
21 Jan, 2025 | 4.41 | 4.59 | 3.96 | 4.03 | 227.7 Thousand |
17 Jan, 2025 | 4.52 | 4.82 | 4.2 | 4.4 | 188.8 Thousand |
16 Jan, 2025 | 4.25 | 4.66 | 4.25 | 4.42 | 249.9 Thousand |
15 Jan, 2025 | 4.02 | 4.8 | 4.01 | 4.26 | 483 Thousand |
14 Jan, 2025 | 3.95 | 4.24 | 3.92 | 3.93 | 204.7 Thousand |
13 Jan, 2025 | 3.87 | 4.05 | 3.68 | 3.94 | 194.9 Thousand |
10 Jan, 2025 | 4.0 | 4.07 | 3.75 | 3.87 | 191.2 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW