Armlogi Holding Corp. Common Stock (BTOC)
USD 1.62
(1.89%)
USD 1.62
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.53 | 5.82 | 5.32 | 5.43 | 166.5 Thousand |
| 13 Dec, 2024 | 5.39 | 5.84 | 5.01 | 5.55 | 169 Thousand |
| 12 Dec, 2024 | 5.11 | 5.5 | 5.01 | 5.35 | 303.5 Thousand |
| 11 Dec, 2024 | 5.24 | 5.34 | 4.81 | 5.03 | 264.1 Thousand |
| 10 Dec, 2024 | 5.31 | 5.66 | 5.08 | 5.26 | 314.5 Thousand |
| 09 Dec, 2024 | 5.45 | 5.56 | 5.1 | 5.28 | 300.7 Thousand |
| 06 Dec, 2024 | 5.84 | 5.99 | 5.21 | 5.49 | 259.2 Thousand |
| 05 Dec, 2024 | 6.1 | 6.1 | 5.63 | 5.79 | 297.2 Thousand |
| 04 Dec, 2024 | 5.85 | 6.18 | 5.69 | 6.01 | 245.8 Thousand |
| 03 Dec, 2024 | 5.72 | 5.94 | 5.43 | 5.76 | 305.6 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW