Armlogi Holding Corp. Common Stock (BTOC)
USD 1.62
(1.89%)
USD 1.62
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.81 | 6.15 | 5.5 | 5.69 | 313.5 Thousand |
| 29 Nov, 2024 | 6.09 | 6.48 | 5.6 | 5.84 | 246.8 Thousand |
| 27 Nov, 2024 | 6.0 | 6.5 | 5.85 | 6.08 | 420.3 Thousand |
| 26 Nov, 2024 | 6.15 | 6.49 | 5.88 | 6.03 | 442.9 Thousand |
| 25 Nov, 2024 | 6.03 | 6.66 | 5.38 | 6.18 | 356.9 Thousand |
| 22 Nov, 2024 | 5.98 | 6.08 | 5.19 | 5.94 | 410.3 Thousand |
| 21 Nov, 2024 | 5.99 | 6.28 | 5.43 | 5.9 | 313.8 Thousand |
| 20 Nov, 2024 | 6.04 | 6.06 | 5.32 | 5.9 | 432.2 Thousand |
| 19 Nov, 2024 | 5.9 | 6.6 | 5.79 | 6.04 | 369.9 Thousand |
| 18 Nov, 2024 | 6.0 | 6.2 | 5.54 | 5.9 | 382.4 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW