Armlogi Holding Corp. Common Stock (BTOC)
USD 1.62
(1.25%)
USD 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.9 | 7.1 | 6.3 | 6.4 | 395 Thousand |
| 31 Oct, 2024 | 5.89 | 7.6 | 5.89 | 6.87 | 416.6 Thousand |
| 30 Oct, 2024 | 6.06 | 6.33 | 5.36 | 5.96 | 404.6 Thousand |
| 29 Oct, 2024 | 7.18 | 7.6 | 5.95 | 6.06 | 467.3 Thousand |
| 28 Oct, 2024 | 7.73 | 8.06 | 7.0 | 7.18 | 538 Thousand |
| 25 Oct, 2024 | 7.83 | 8.58 | 6.62 | 7.5 | 517.4 Thousand |
| 24 Oct, 2024 | 7.13 | 8.5 | 5.31 | 7.89 | 524.9 Thousand |
| 23 Oct, 2024 | 7.51 | 8.74 | 7.08 | 7.15 | 563.1 Thousand |
| 22 Oct, 2024 | 5.1 | 8.15 | 4.75 | 7.4 | 1.27 Million |
| 21 Oct, 2024 | 4.91 | 5.03 | 4.8 | 5.01 | 603.6 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW