Armlogi Holding Corp. Common Stock (BTOC)
USD 1.58
(3.95%)
USD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.65 | 6.85 | 6.34 | 6.62 | 492 Thousand |
| 07 Nov, 2024 | 6.7 | 7.39 | 6.26 | 6.79 | 594.4 Thousand |
| 06 Nov, 2024 | 5.66 | 6.57 | 5.66 | 6.55 | 466.6 Thousand |
| 05 Nov, 2024 | 6.13 | 6.41 | 5.74 | 5.81 | 345.1 Thousand |
| 04 Nov, 2024 | 6.14 | 6.65 | 6.07 | 6.31 | 482 Thousand |
| 01 Nov, 2024 | 6.9 | 7.1 | 6.3 | 6.4 | 395 Thousand |
| 31 Oct, 2024 | 5.89 | 7.6 | 5.89 | 6.87 | 416.6 Thousand |
| 30 Oct, 2024 | 6.06 | 6.33 | 5.36 | 5.96 | 404.6 Thousand |
| 29 Oct, 2024 | 7.18 | 7.6 | 5.95 | 6.06 | 467.3 Thousand |
| 28 Oct, 2024 | 7.73 | 8.06 | 7.0 | 7.18 | 538 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW