Armlogi Holding Corp. Common Stock (BTOC)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.76 | 4.1 | 3.5 | 4.01 | 73.6 Thousand |
| 17 Sep, 2024 | 4.48 | 4.75 | 3.79 | 3.9 | 58.31 Thousand |
| 16 Sep, 2024 | 4.0 | 4.65 | 4.0 | 4.45 | 57.24 Thousand |
| 13 Sep, 2024 | 4.5 | 4.66 | 3.97 | 4.2 | 60.2 Thousand |
| 12 Sep, 2024 | 3.9 | 4.66 | 3.7 | 4.4 | 64.4 Thousand |
| 11 Sep, 2024 | 3.83 | 4.12 | 3.66 | 3.97 | 128.1 Thousand |
| 10 Sep, 2024 | 4.0 | 4.16 | 3.27 | 3.65 | 11.1 Thousand |
| 09 Sep, 2024 | 4.25 | 4.35 | 3.95 | 3.95 | 11.2 Thousand |
| 06 Sep, 2024 | 4.26 | 4.45 | 4.26 | 4.3 | 5500.00 |
| 05 Sep, 2024 | 4.49 | 4.5 | 4.25 | 4.25 | 4700.00 |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW