USD 1.64
(5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 4.39 | 4.67 | 4.08 | 4.4 | 560.8 Thousand |
10 Oct, 2024 | 4.9 | 5.0 | 4.5 | 4.57 | 575.1 Thousand |
09 Oct, 2024 | 4.1 | 4.99 | 4.07 | 4.83 | 610.6 Thousand |
08 Oct, 2024 | 4.17 | 4.36 | 3.8 | 4.05 | 658.5 Thousand |
07 Oct, 2024 | 4.26 | 4.4 | 4.06 | 4.11 | 511.1 Thousand |
04 Oct, 2024 | 4.3 | 4.35 | 4.2 | 4.21 | 501.9 Thousand |
03 Oct, 2024 | 4.52 | 4.77 | 4.05 | 4.25 | 506.1 Thousand |
02 Oct, 2024 | 4.01 | 4.79 | 4.01 | 4.6 | 545.7 Thousand |
01 Oct, 2024 | 4.38 | 4.5 | 3.82 | 4.01 | 316.2 Thousand |
30 Sep, 2024 | 4.52 | 4.52 | 4.08 | 4.37 | 303.6 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW