Bit Origin Ltd (BTOG)
USD 0.35
(-0.28%)
USD 0.35
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.59 | 5.96 | 5.35 | 5.39 | 199.5 Thousand |
| 22 Mar, 2024 | 5.46 | 5.88 | 5.43 | 5.59 | 148.36 Thousand |
| 21 Mar, 2024 | 5.5 | 6.04 | 5.19 | 5.89 | 189.81 Thousand |
| 20 Mar, 2024 | 5.28 | 5.52 | 5.09 | 5.48 | 113.92 Thousand |
| 19 Mar, 2024 | 5.48 | 5.69 | 5.19 | 5.23 | 83.07 Thousand |
| 18 Mar, 2024 | 4.5 | 5.66 | 4.5 | 5.54 | 357.71 Thousand |
| 15 Mar, 2024 | 4.56 | 4.8 | 4.5 | 4.54 | 85.18 Thousand |
| 14 Mar, 2024 | 3.9 | 4.7 | 3.9 | 4.65 | 515.86 Thousand |
| 13 Mar, 2024 | 4.5 | 4.55 | 3.85 | 3.9 | 846.69 Thousand |
| 12 Mar, 2024 | 4.5 | 5.29 | 4.5 | 5.28 | 196.57 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC