Bit Origin Ltd (BTOG)
USD 0.35
(-0.28%)
USD 0.35
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.34 | 3.51 | 3.18 | 3.2 | 55.13 Thousand |
| 08 Apr, 2024 | 3.67 | 3.73 | 3.31 | 3.49 | 493.92 Thousand |
| 05 Apr, 2024 | 3.82 | 4.3 | 3.82 | 4.12 | 239.1 Thousand |
| 04 Apr, 2024 | 3.94 | 4.09 | 3.8 | 3.87 | 66.75 Thousand |
| 03 Apr, 2024 | 3.93 | 4.02 | 3.86 | 3.95 | 22.56 Thousand |
| 02 Apr, 2024 | 3.99 | 4.1 | 3.68 | 4.02 | 218.43 Thousand |
| 01 Apr, 2024 | 4.0 | 4.19 | 3.75 | 3.84 | 365.7 Thousand |
| 28 Mar, 2024 | 3.95 | 4.24 | 3.88 | 4.01 | 133.42 Thousand |
| 27 Mar, 2024 | 5.18 | 5.22 | 3.9 | 4.0 | 408.45 Thousand |
| 26 Mar, 2024 | 5.36 | 5.58 | 5.16 | 5.26 | 29.18 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC